CTXC
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-10-28 20:00:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.00万 | — | 2.78% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.35 | $24.05 | $23.31 | $4.17万 | $649.12万 | -1.89% |
| 301 |
TSTTest
|
$0.01508 | $0.01536 | $0.0143 | $51.61万 | $1,375.26万 | 5.23% |
| 583 |
TURBOTurbo
|
$0.000832 | $0.000834 | $0.000805 | $13.46万 | $5,636.13万 | 3.23% |
| 32 |
FETArtificial Superintelligence A
|
$0.1829 | $0.1839 | $0.1737 | $1,290.48万 | $4.17亿 | 5.06% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 490 |
SECZBSECZB
|
$8.32 | $8.51 | $7.73 | $21.38万 | — | 7.36% |
| 509 |
MASKMask Network
|
$0.399 | $0.407 | $0.393 | $18.80万 | $4,013.55万 | 1.53% |
| 124 |
SYNSynapse
|
$0.17431 | $0.18647 | $0.17023 | $204.05万 | $3,963.52万 | -6.15% |
| 116 |
RAYRaydium
|
$1.7729 | $1.81 | $1.75 | $229.14万 | $4.80亿 | -1.30% |
| 362 |
REDRedStone
|
$0.1522 | $0.1571 | $0.1459 | $39.28万 | $8,585.44万 | 4.32% |
| 656 |
QKCQuarkChain
|
$0.002478 | $0.002488 | $0.002401 | $6.31万 | $1,807.58万 | 2.19% |
| 278 |
GRTThe Graph
|
$0.02253 | $0.02289 | $0.02174 | $57.99万 | $2.45亿 | 3.30% |
| 683 |
APPBAPPB
|
$273.65 | $273.65 | $259.41 | $2.95万 | — | 4.12% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 254 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $69.66万 | $2.07亿 | 1.29% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.03 | $389.93 | $357.69 | $45.74万 | $277.04万 | 7.39% |
| 560 |
TKOTokocrypto
|
$0.0499 | $0.05 | $0.048 | $14.44万 | $369.60万 | 3.74% |
| 306 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.21万 | $1,967.31万 | 4.18% |
相关站点
共 40 个
Avalanche - 数字货币市值
大零币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Bubblemaps - 数字货币市值
Injective - 加密货币行情
BFUSD - BTC行情
Plasma - 比特币
USD1 - 以太坊ETH价格
Brevis - 加密货币行情
Plume - 以太坊ETH价格
MarsCoin - 币种排行
Bubblemaps - BTC行情
Pump.fun - 比特币
Plasma - 数字货币市值
Starknet - 比特币
Plasma - 以太坊ETH价格
Zama - 数字货币市值
Renzo - 比特币行情
Aster - 数字货币市值
USD1 - BTC行情
NEAR Protocol - 币种排行
瑞波币 - 以太坊ETH价格
艾达币 - 比特币
RWUSD - 比特币
StraitsX XUSD - BTC行情
Worldcoin - 比特币行情
大零币 - 加密货币行情
Caldera - 加密货币行情
MegaETH - 数字货币市值
Quant - 数字货币市值
Uniswap - 币种排行
Hedera - 加密货币行情
Solana - BTC行情
Internet - 比特币
Celestia - BTC行情
Tutorial - BTC行情
以太坊 - 比特币行情
Quant - 币种排行
USD.AI - 币种排行
Ripple USD - 数字货币市值